Lazydays Holdings Inc (GORV)
USD 2.94
(-2.65%)
USD 2.94
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2020 | 3.55 | 3.95 | 3.55 | 3.75 | 198.00 |
| 13 May, 2020 | 4.09 | 4.09 | 3.5 | 3.67 | 701.00 |
| 12 May, 2020 | 4.51 | 4.51 | 4.0 | 4.15 | 1129.00 |
| 11 May, 2020 | 3.95 | 4.68 | 3.85 | 4.4 | 2010.00 |
| 08 May, 2020 | 3.65 | 4.21 | 3.65 | 3.95 | 1493.00 |
| 07 May, 2020 | 3.15 | 3.5 | 3.12 | 3.32 | 1162.00 |
| 06 May, 2020 | 3.2 | 3.2 | 3.2 | 3.2 | 9.00 |
| 05 May, 2020 | 3.3 | 3.3 | 3.2 | 3.2 | 152.00 |
| 04 May, 2020 | 3.0 | 3.3 | 3.0 | 3.17 | 169.00 |
| 01 May, 2020 | 3.24 | 3.25 | 2.99 | 2.99 | 314.00 |
GOSS
GOVX
GOVXW
GOOD
GOOG
GOOGL