Lazydays Holdings Inc (GORV)

USD 0.42

(-34.2%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2020 12.36 12.97 12.15 12.78 4630.00
25 Aug, 2020 12.04 13.03 12.04 12.59 9489.00
24 Aug, 2020 12.94 13.27 11.33 12.0 7270.00
21 Aug, 2020 13.6 13.65 12.26 12.77 12.54 Thousand
20 Aug, 2020 14.47 14.64 13.7 13.72 11.41 Thousand
19 Aug, 2020 14.93 15.0 14.31 14.64 5141.00
18 Aug, 2020 15.99 15.99 14.25 15.0 8568.00
17 Aug, 2020 16.02 16.09 15.12 15.55 12.48 Thousand
14 Aug, 2020 15.93 16.26 14.82 14.97 9076.00
13 Aug, 2020 15.67 15.74 14.9 15.32 8957.00