Lazydays Holdings Inc (GORV)
USD 2.94
(-2.65%)
USD 2.94
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2020 | 6.26 | 6.97 | 5.75 | 6.08 | 2348.00 |
| 28 May, 2020 | 7.1 | 7.1 | 6.2 | 6.5 | 1384.00 |
| 27 May, 2020 | 6.5 | 7.24 | 6.2 | 7.12 | 4038.00 |
| 26 May, 2020 | 5.95 | 6.74 | 5.95 | 6.43 | 3187.00 |
| 22 May, 2020 | 5.82 | 6.0 | 5.53 | 5.95 | 2411.00 |
| 21 May, 2020 | 5.09 | 5.86 | 5.05 | 5.81 | 4881.00 |
| 20 May, 2020 | 4.4 | 5.2 | 4.4 | 5.09 | 1229.00 |
| 19 May, 2020 | 4.49 | 4.49 | 4.3 | 4.38 | 392.00 |
| 18 May, 2020 | 4.0 | 4.7 | 4.0 | 4.3 | 2405.00 |
| 15 May, 2020 | 4.13 | 4.13 | 3.94 | 4.0 | 118.00 |
GOSS
GOVX
GOVXW
GOOD
GOOG
GOOGL