Lazydays Holdings Inc (GORV)
USD 2.94
(-2.65%)
USD 2.94
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2020 | 7.45 | 7.71 | 7.08 | 7.66 | 1145.00 |
| 25 Jun, 2020 | 7.47 | 7.59 | 7.13 | 7.51 | 1735.00 |
| 24 Jun, 2020 | 7.9 | 7.9 | 7.19 | 7.54 | 1259.00 |
| 23 Jun, 2020 | 7.99 | 8.2 | 7.91 | 7.91 | 2073.00 |
| 22 Jun, 2020 | 7.85 | 8.0 | 7.61 | 7.87 | 1481.00 |
| 19 Jun, 2020 | 8.0 | 8.0 | 7.76 | 7.86 | 759.00 |
| 18 Jun, 2020 | 7.81 | 7.95 | 7.24 | 7.95 | 901.00 |
| 17 Jun, 2020 | 8.1 | 8.27 | 7.69 | 7.91 | 661.00 |
| 16 Jun, 2020 | 8.11 | 8.42 | 7.91 | 8.12 | 2387.00 |
| 15 Jun, 2020 | 7.6 | 8.13 | 7.43 | 8.07 | 2243.00 |
GOSS
GOVX
GOVXW
GOOD
GOOG
GOOGL