Lazydays Holdings Inc (GORV)
USD 2.94
(-2.65%)
USD 2.94
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2020 | 10.3 | 11.0 | 9.95 | 10.6 | 13.35 Thousand |
| 10 Jul, 2020 | 8.19 | 10.07 | 8.0 | 9.96 | 17.7 Thousand |
| 09 Jul, 2020 | 8.73 | 8.8 | 8.2 | 8.42 | 291.00 |
| 08 Jul, 2020 | 8.39 | 8.69 | 8.0 | 8.62 | 1730.00 |
| 07 Jul, 2020 | 8.52 | 8.6 | 8.15 | 8.4 | 816.00 |
| 06 Jul, 2020 | 9.0 | 9.0 | 8.55 | 8.69 | 1045.00 |
| 02 Jul, 2020 | 8.35 | 8.65 | 8.25 | 8.51 | 999.00 |
| 01 Jul, 2020 | 8.4 | 8.65 | 8.02 | 8.1 | 1723.00 |
| 30 Jun, 2020 | 7.3 | 8.85 | 7.14 | 8.71 | 7731.00 |
| 29 Jun, 2020 | 7.61 | 7.61 | 7.23 | 7.39 | 1280.00 |
GOSS
GOVX
GOVXW
GOOD
GOOG
GOOGL