Lazydays Holdings Inc (GORV)

USD 2.94

(-2.65%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 12.66 13.4 12.35 13.33 17.78 Thousand
24 Jul, 2020 11.65 12.15 11.41 12.15 5582.00
23 Jul, 2020 12.0 12.08 11.28 11.5 7992.00
22 Jul, 2020 11.2 11.95 11.2 11.82 15.11 Thousand
21 Jul, 2020 10.52 11.35 10.52 11.09 10.11 Thousand
20 Jul, 2020 10.98 11.34 10.42 10.52 8653.00
17 Jul, 2020 9.94 10.86 9.85 10.75 20.48 Thousand
16 Jul, 2020 10.49 10.49 9.49 9.81 2591.00
15 Jul, 2020 10.65 10.7 10.28 10.36 2555.00
14 Jul, 2020 10.36 10.85 9.98 10.35 4843.00