Lazydays Holdings Inc (GORV)

USD 0.42

(-34.2%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2020 14.89 15.8 14.89 15.57 4665.00
21 Oct, 2020 16.47 16.8 15.0 15.29 11.9 Thousand
20 Oct, 2020 17.1 17.58 16.47 16.62 9461.00
19 Oct, 2020 17.87 18.89 16.45 17.01 28.62 Thousand
16 Oct, 2020 16.01 17.69 14.89 17.19 44.88 Thousand
15 Oct, 2020 14.9 15.12 14.09 14.19 20.64 Thousand
14 Oct, 2020 14.8 15.85 14.0 15.28 32.46 Thousand
13 Oct, 2020 15.48 17.16 15.48 16.8 12.53 Thousand
12 Oct, 2020 14.0 15.59 13.45 15.34 10.56 Thousand
09 Oct, 2020 14.41 14.41 13.22 13.78 3241.00