Gladstone Commercial Corporation (GOOD)
USD 10.86
(0.56%)
USD 10.86
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2009 | 9.03 | 9.05 | 8.57 | 8.65 | 8401.00 |
| 07 Apr, 2009 | 8.27 | 8.5 | 8.2 | 8.46 | 4500.00 |
| 06 Apr, 2009 | 8.72 | 8.72 | 8.28 | 8.31 | 6032.00 |
| 03 Apr, 2009 | 8.92 | 8.98 | 8.5 | 8.5 | 8114.00 |
| 02 Apr, 2009 | 9.08 | 9.12 | 8.65 | 8.65 | 10.97 Thousand |
| 01 Apr, 2009 | 8.69 | 9.07 | 8.24 | 9.07 | 10.86 Thousand |
| 31 Mar, 2009 | 8.6 | 9.1 | 8.08 | 8.88 | 22.99 Thousand |
| 30 Mar, 2009 | 8.14 | 8.25 | 8.08 | 8.14 | 5679.00 |
| 27 Mar, 2009 | 8.15 | 8.6 | 8.15 | 8.45 | 17.31 Thousand |
| 26 Mar, 2009 | 8.07 | 8.64 | 8.07 | 8.3 | 8827.00 |
GOOG
GOOGL
GORV
GOCO
GOGL
GOGO