Gladstone Commercial Corporation (GOOD)

USD 10.86

(0.56%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2009 12.01 12.07 11.41 12.07 8089.00
22 Apr, 2009 11.38 12.22 11.22 12.15 22.33 Thousand
21 Apr, 2009 11.26 11.4 10.88 11.23 19.44 Thousand
20 Apr, 2009 11.28 11.98 10.54 11.63 37.51 Thousand
17 Apr, 2009 11.18 12.48 10.76 11.87 54.87 Thousand
16 Apr, 2009 10.3 12.12 10.3 11.03 72.7 Thousand
15 Apr, 2009 9.75 10.94 9.4 10.7 16.54 Thousand
14 Apr, 2009 8.95 9.69 8.92 9.69 28.81 Thousand
13 Apr, 2009 8.9 9.21 8.75 8.75 12.42 Thousand
09 Apr, 2009 8.5 8.94 8.5 8.7 9482.00