Gladstone Commercial Corporation (GOOD)

USD 10.86

(0.56%)

Historical Prices

Date Open High Low Close Volume
07 May, 2009 12.0 12.0 11.7 11.75 6647.00
06 May, 2009 11.99 12.11 11.78 12.0 8928.00
05 May, 2009 11.76 12.03 11.72 11.95 13.16 Thousand
04 May, 2009 11.88 12.0 11.53 11.78 18.77 Thousand
01 May, 2009 11.5 11.89 11.5 11.7 10.95 Thousand
30 Apr, 2009 12.0 12.0 11.63 11.72 7659.00
29 Apr, 2009 11.7 11.95 11.56 11.7 33.32 Thousand
28 Apr, 2009 11.24 11.68 11.1 11.59 32.41 Thousand
27 Apr, 2009 11.48 11.48 11.0 11.33 20.26 Thousand
24 Apr, 2009 11.99 12.23 11.43 11.51 14.7 Thousand