Gladstone Commercial Corporation (GOOD)

USD 10.86

(0.56%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2009 13.44 14.0 13.25 13.86 11.99 Thousand
04 Jun, 2009 12.69 14.22 12.58 13.39 21.47 Thousand
03 Jun, 2009 12.33 12.73 12.2 12.73 8014.00
02 Jun, 2009 11.98 12.34 11.75 12.33 14.63 Thousand
01 Jun, 2009 11.71 12.19 11.65 11.88 23.04 Thousand
29 May, 2009 11.72 11.72 11.37 11.71 20.42 Thousand
28 May, 2009 11.45 11.52 11.03 11.21 15.38 Thousand
27 May, 2009 11.85 11.99 11.55 11.58 17.65 Thousand
26 May, 2009 12.24 12.24 11.5 11.6 24.19 Thousand
22 May, 2009 12.29 12.37 12.05 12.1 16.67 Thousand