Gladstone Commercial Corporation (GOOD)

USD 10.86

(0.56%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2009 13.62 13.89 12.95 13.89 15.03 Thousand
18 Jun, 2009 13.92 13.92 13.41 13.62 19 Thousand
17 Jun, 2009 12.77 14.0 12.66 13.4 21.39 Thousand
16 Jun, 2009 12.85 12.95 12.52 12.7 11.15 Thousand
15 Jun, 2009 13.96 13.96 11.83 12.52 29.84 Thousand
12 Jun, 2009 14.07 14.48 13.26 13.87 26.96 Thousand
11 Jun, 2009 13.98 14.26 13.75 13.98 19.97 Thousand
10 Jun, 2009 13.78 13.87 13.31 13.87 10 Thousand
09 Jun, 2009 13.57 13.81 13.5 13.57 24.58 Thousand
08 Jun, 2009 13.99 13.99 13.58 13.8 9750.00