Gladstone Commercial Corporation (GOOD)

USD 10.86

(0.56%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2009 13.76 14.06 13.76 13.99 25.7 Thousand
17 Jul, 2009 14.0 14.0 13.53 13.69 34.46 Thousand
16 Jul, 2009 14.35 14.4 13.64 13.93 38.55 Thousand
15 Jul, 2009 13.05 14.5 12.93 14.06 60.28 Thousand
14 Jul, 2009 12.76 13.09 12.54 12.93 20.68 Thousand
13 Jul, 2009 12.1 12.94 11.79 12.73 41.87 Thousand
10 Jul, 2009 11.71 11.86 11.52 11.79 15.9 Thousand
09 Jul, 2009 11.51 12.24 11.51 11.71 15.58 Thousand
08 Jul, 2009 11.73 12.26 11.26 11.5 41.12 Thousand
07 Jul, 2009 11.62 12.1 11.51 11.72 36.65 Thousand