Gladstone Commercial Corporation (GOOD)

USD 10.86

(0.56%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2009 14.0 14.33 13.75 14.0 36.22 Thousand
31 Jul, 2009 14.0 14.0 13.75 13.75 21.93 Thousand
30 Jul, 2009 14.0 14.0 13.4 13.9 20.42 Thousand
29 Jul, 2009 14.16 14.2 13.8 13.89 55.52 Thousand
28 Jul, 2009 14.07 14.28 13.87 14.19 28.69 Thousand
27 Jul, 2009 13.8 14.1 13.3 14.04 42.84 Thousand
24 Jul, 2009 13.96 14.41 13.32 13.92 16.98 Thousand
23 Jul, 2009 13.89 14.47 13.7 14.05 49.5 Thousand
22 Jul, 2009 13.68 13.94 13.44 13.94 17.07 Thousand
21 Jul, 2009 13.99 14.0 13.58 14.0 37.4 Thousand