Gladstone Commercial Corporation (GOOD)

USD 10.86

(0.56%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2009 13.71 13.71 13.25 13.44 19.13 Thousand
28 Aug, 2009 13.8 13.8 13.4 13.56 14.28 Thousand
27 Aug, 2009 13.5 13.9 13.14 13.8 9998.00
26 Aug, 2009 13.5 13.77 13.31 13.62 18.9 Thousand
25 Aug, 2009 13.67 13.95 13.1 13.68 16.98 Thousand
24 Aug, 2009 13.72 13.81 13.54 13.55 8649.00
21 Aug, 2009 13.8 13.87 13.53 13.75 29.55 Thousand
20 Aug, 2009 13.83 13.83 13.51 13.74 14.03 Thousand
19 Aug, 2009 13.8 13.94 13.5 13.8 25.44 Thousand
18 Aug, 2009 13.98 13.98 13.52 13.76 27.73 Thousand