Gladstone Commercial Corporation (GOOD)
USD 10.86
(0.56%)
USD 10.86
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2009 | 8.18 | 8.3 | 8.07 | 8.07 | 6266.00 |
| 24 Mar, 2009 | 8.36 | 9.15 | 8.01 | 8.42 | 14.46 Thousand |
| 23 Mar, 2009 | 8.65 | 9.23 | 7.67 | 8.36 | 11.1 Thousand |
| 20 Mar, 2009 | 8.8 | 9.02 | 8.1 | 8.44 | 14.94 Thousand |
| 19 Mar, 2009 | 9.45 | 9.48 | 8.32 | 8.99 | 24.94 Thousand |
| 18 Mar, 2009 | 8.66 | 9.4 | 7.89 | 9.35 | 26.26 Thousand |
| 17 Mar, 2009 | 8.13 | 8.85 | 7.64 | 8.66 | 23.05 Thousand |
| 16 Mar, 2009 | 7.9 | 8.44 | 7.9 | 8.0 | 10.75 Thousand |
| 13 Mar, 2009 | 8.16 | 8.38 | 7.57 | 7.99 | 2838.00 |
| 12 Mar, 2009 | 6.99 | 8.49 | 6.66 | 8.41 | 36 Thousand |
GOOG
GOOGL
GORV
GOCO
GOGL
GOGO