Golden Ocean Group Ltd (GOGL)
USD 7.98
(-3.62%)
USD 7.98
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2023 | 7.7 | 7.79 | 7.6 | 7.66 | 1.21 Million |
| 07 Jun, 2023 | 7.6 | 7.7 | 7.56 | 7.6 | 1.85 Million |
| 06 Jun, 2023 | 7.54 | 7.73 | 7.52 | 7.68 | 1.45 Million |
| 05 Jun, 2023 | 7.66 | 7.69 | 7.55 | 7.64 | 1.58 Million |
| 02 Jun, 2023 | 7.39 | 7.66 | 7.39 | 7.65 | 2.14 Million |
| 01 Jun, 2023 | 7.06 | 7.24 | 7.06 | 7.17 | 1.89 Million |
| 31 May, 2023 | 7.13 | 7.18 | 6.99 | 7.06 | 2.26 Million |
| 30 May, 2023 | 7.42 | 7.43 | 7.29 | 7.36 | 1.57 Million |
| 26 May, 2023 | 7.47 | 7.51 | 7.39 | 7.46 | 1.44 Million |
| 25 May, 2023 | 7.57 | 7.58 | 7.37 | 7.47 | 1.79 Million |
GOGO
GOOD
GOOG
GNTX
GO
GOCO