Golden Ocean Group Ltd (GOGL)
USD 7.98
(-3.62%)
USD 7.98
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2023 | 8.85 | 8.86 | 8.6 | 8.7 | 1.75 Million |
| 09 May, 2023 | 8.59 | 8.81 | 8.55 | 8.79 | 1.01 Million |
| 08 May, 2023 | 8.61 | 8.69 | 8.57 | 8.63 | 824.14 Thousand |
| 05 May, 2023 | 8.46 | 8.62 | 8.46 | 8.54 | 968.87 Thousand |
| 04 May, 2023 | 8.4 | 8.4 | 8.15 | 8.27 | 1.44 Million |
| 03 May, 2023 | 8.59 | 8.62 | 8.45 | 8.45 | 1.53 Million |
| 02 May, 2023 | 8.77 | 8.78 | 8.44 | 8.5 | 1.35 Million |
| 01 May, 2023 | 9.16 | 9.16 | 8.84 | 8.88 | 1.45 Million |
| 28 Apr, 2023 | 9.1 | 9.25 | 9.03 | 9.15 | 1.36 Million |
| 27 Apr, 2023 | 9.2 | 9.25 | 9.09 | 9.23 | 1.16 Million |
GOGO
GOOD
GOOG
GNTX
GO
GOCO