Golden Ocean Group Ltd (GOGL)
USD 7.98
(-3.62%)
USD 7.98
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 9.27 | 9.28 | 9.16 | 9.25 | 903.19 Thousand |
| 11 Apr, 2023 | 8.98 | 9.19 | 8.96 | 9.14 | 1.57 Million |
| 10 Apr, 2023 | 8.83 | 9.17 | 8.83 | 9.1 | 998.31 Thousand |
| 06 Apr, 2023 | 8.95 | 8.96 | 8.81 | 8.83 | 1.21 Million |
| 05 Apr, 2023 | 9.07 | 9.09 | 8.82 | 8.95 | 1.75 Million |
| 04 Apr, 2023 | 9.21 | 9.33 | 9.15 | 9.23 | 1.44 Million |
| 03 Apr, 2023 | 9.3 | 9.32 | 9.08 | 9.17 | 1.95 Million |
| 31 Mar, 2023 | 9.35 | 9.54 | 9.34 | 9.52 | 1.24 Million |
| 30 Mar, 2023 | 9.5 | 9.51 | 9.28 | 9.32 | 942.21 Thousand |
| 29 Mar, 2023 | 9.44 | 9.52 | 9.39 | 9.44 | 1.09 Million |
GOGO
GOOD
GOOG
GNTX
GO
GOCO