Golden Ocean Group Ltd (GOGL)
USD 7.98
(-3.62%)
USD 7.98
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2023 | 7.65 | 7.77 | 7.64 | 7.7 | 1.79 Million |
| 22 Jun, 2023 | 7.95 | 7.95 | 7.81 | 7.87 | 1.22 Million |
| 21 Jun, 2023 | 7.75 | 7.84 | 7.72 | 7.76 | 1.13 Million |
| 20 Jun, 2023 | 7.71 | 7.79 | 7.61 | 7.76 | 1.25 Million |
| 16 Jun, 2023 | 7.92 | 7.93 | 7.82 | 7.84 | 1.4 Million |
| 15 Jun, 2023 | 7.77 | 7.93 | 7.7 | 7.89 | 1.46 Million |
| 14 Jun, 2023 | 7.68 | 7.9 | 7.67 | 7.75 | 1.45 Million |
| 13 Jun, 2023 | 7.71 | 7.77 | 7.56 | 7.59 | 2.18 Million |
| 12 Jun, 2023 | 7.63 | 7.64 | 7.52 | 7.55 | 1.03 Million |
| 09 Jun, 2023 | 7.7 | 7.8 | 7.66 | 7.73 | 1.4 Million |
GOGO
GOOD
GOOG
GNTX
GO
GOCO