Golden Ocean Group Ltd (GOGL)
USD 7.98
(-3.62%)
USD 7.98
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 7.17 | 7.25 | 7.13 | 7.21 | 1.12 Million |
| 21 Jul, 2023 | 7.25 | 7.27 | 7.08 | 7.18 | 1.51 Million |
| 20 Jul, 2023 | 7.37 | 7.4 | 7.26 | 7.28 | 1.48 Million |
| 19 Jul, 2023 | 7.41 | 7.44 | 7.33 | 7.35 | 2.25 Million |
| 18 Jul, 2023 | 7.45 | 7.56 | 7.38 | 7.4 | 1.1 Million |
| 17 Jul, 2023 | 7.48 | 7.48 | 7.38 | 7.46 | 1.27 Million |
| 14 Jul, 2023 | 7.84 | 7.85 | 7.6 | 7.61 | 910.86 Thousand |
| 13 Jul, 2023 | 7.81 | 7.87 | 7.76 | 7.87 | 954.66 Thousand |
| 12 Jul, 2023 | 7.91 | 8.05 | 7.88 | 7.88 | 1.78 Million |
| 11 Jul, 2023 | 7.67 | 7.78 | 7.66 | 7.75 | 1 Million |
GOGO
GOOD
GOOG
GNTX
GO
GOCO