Golden Ocean Group Ltd (GOGL)
USD 7.98
(-3.62%)
USD 7.98
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 7.54 | 7.6 | 7.5 | 7.54 | 817.8 Thousand |
| 07 Jul, 2023 | 7.4 | 7.59 | 7.4 | 7.53 | 1.34 Million |
| 06 Jul, 2023 | 7.41 | 7.41 | 7.26 | 7.38 | 1.33 Million |
| 05 Jul, 2023 | 7.4 | 7.58 | 7.32 | 7.49 | 2.21 Million |
| 03 Jul, 2023 | 7.57 | 7.65 | 7.52 | 7.53 | 501.19 Thousand |
| 30 Jun, 2023 | 7.52 | 7.62 | 7.48 | 7.55 | 1.14 Million |
| 29 Jun, 2023 | 7.35 | 7.44 | 7.32 | 7.37 | 771.35 Thousand |
| 28 Jun, 2023 | 7.47 | 7.47 | 7.3 | 7.37 | 1.21 Million |
| 27 Jun, 2023 | 7.47 | 7.57 | 7.42 | 7.48 | 1.81 Million |
| 26 Jun, 2023 | 7.61 | 7.67 | 7.54 | 7.58 | 1.16 Million |
GOGO
GOOD
GOOG
GNTX
GO
GOCO