Grocery Outlet Holding Corp (GO)

USD 11.31

(3.67%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 26.72 26.79 25.84 25.89 2.01 Million
15 Feb, 2024 26.28 26.59 26.2 26.58 863.44 Thousand
14 Feb, 2024 26.28 26.28 25.64 26.25 995.15 Thousand
13 Feb, 2024 25.8 26.19 25.65 26.02 1.16 Million
12 Feb, 2024 25.61 25.93 25.52 25.9 831.45 Thousand
09 Feb, 2024 25.15 25.63 25.15 25.55 1.07 Million
08 Feb, 2024 24.76 25.4 24.7 25.13 1.07 Million
07 Feb, 2024 24.22 24.89 24.2 24.75 1.24 Million
06 Feb, 2024 23.77 24.13 23.41 24.1 1.55 Million
05 Feb, 2024 24.65 24.67 23.87 23.9 1.16 Million