Grocery Outlet Holding Corp. (GO)

USD 16.48

(-1.32%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 29.27 29.33 28.73 28.85 667.91 Thousand
25 Sep, 2023 28.77 29.34 28.65 29.32 603.39 Thousand
22 Sep, 2023 28.42 28.94 28.19 28.8 855.63 Thousand
21 Sep, 2023 29.54 29.63 28.39 28.41 1.04 Million
20 Sep, 2023 29.08 29.76 28.69 29.58 1.45 Million
19 Sep, 2023 29.2 29.28 28.45 28.64 1.41 Million
18 Sep, 2023 30.07 30.23 29.07 29.23 1.31 Million
15 Sep, 2023 29.95 30.34 29.76 30.09 2.38 Million
14 Sep, 2023 29.93 30.21 29.84 30.01 872.74 Thousand