Grocery Outlet Holding Corp (GO)

USD 11.31

(3.67%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 26.61 27.89 26.54 27.85 1.74 Million
15 Mar, 2024 26.66 26.99 26.53 26.82 2.36 Million
14 Mar, 2024 26.94 27.02 26.22 26.7 1.24 Million
13 Mar, 2024 26.44 26.85 26.35 26.8 814.25 Thousand
12 Mar, 2024 26.23 27.0 26.23 26.62 1.13 Million
11 Mar, 2024 25.96 26.91 25.64 26.38 954.37 Thousand
08 Mar, 2024 26.23 26.37 25.61 25.93 980.62 Thousand
07 Mar, 2024 26.18 26.4 26.14 26.37 798.62 Thousand
06 Mar, 2024 26.85 26.85 25.96 26.05 1.1 Million
05 Mar, 2024 26.22 26.94 25.97 26.77 1.26 Million