Grocery Outlet Holding Corp (GO)
USD 11.31
(3.67%)
USD 11.31
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 26.24 | 26.98 | 26.07 | 26.16 | 1.59 Million |
| 01 Mar, 2024 | 25.84 | 26.82 | 25.78 | 26.38 | 1.54 Million |
| 29 Feb, 2024 | 26.42 | 26.79 | 25.52 | 25.79 | 1.97 Million |
| 28 Feb, 2024 | 28.36 | 29.19 | 26.06 | 26.15 | 3.53 Million |
| 27 Feb, 2024 | 26.37 | 26.66 | 26.0 | 26.47 | 1.24 Million |
| 26 Feb, 2024 | 26.03 | 26.11 | 25.77 | 26.0 | 1.38 Million |
| 23 Feb, 2024 | 25.9 | 26.07 | 25.75 | 25.99 | 929.34 Thousand |
| 22 Feb, 2024 | 25.86 | 25.99 | 25.3 | 25.81 | 1.13 Million |
| 21 Feb, 2024 | 25.97 | 26.14 | 25.82 | 25.9 | 862.61 Thousand |
| 20 Feb, 2024 | 25.97 | 26.21 | 25.76 | 25.99 | 1.02 Million |
GOCO
GOGL
GOGO
GNSS
GNTA
GNTX