Grocery Outlet Holding Corp (GO)

USD 11.31

(3.67%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 33.5 33.88 33.27 33.48 718.3 Thousand
16 Oct, 2019 33.4 34.07 33.36 33.51 574.8 Thousand
15 Oct, 2019 33.45 33.88 33.18 33.67 1.16 Million
14 Oct, 2019 32.8 33.83 32.56 33.56 541.8 Thousand
11 Oct, 2019 32.01 32.88 31.75 32.79 760 Thousand
10 Oct, 2019 32.97 33.41 31.91 32.3 1.22 Million
09 Oct, 2019 33.02 33.67 32.72 32.85 1.18 Million
08 Oct, 2019 33.28 33.65 32.16 32.8 1.62 Million
07 Oct, 2019 34.27 34.35 32.89 33.55 1.12 Million
04 Oct, 2019 34.51 34.75 33.06 34.0 6.78 Million