Grocery Outlet Holding Corp (GO)

USD 11.31

(3.67%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 31.66 31.99 30.62 31.84 652.9 Thousand
13 Nov, 2019 32.49 33.5 31.36 31.58 822 Thousand
12 Nov, 2019 33.01 34.39 31.89 32.6 2.88 Million
11 Nov, 2019 31.28 32.0 30.32 31.0 1.36 Million
08 Nov, 2019 30.65 31.66 30.0 31.11 774.5 Thousand
07 Nov, 2019 31.23 31.33 30.61 30.87 780 Thousand
06 Nov, 2019 31.76 32.03 30.77 31.18 872.5 Thousand
05 Nov, 2019 31.67 32.49 31.46 31.78 386.8 Thousand
04 Nov, 2019 32.35 32.53 31.56 31.77 339.5 Thousand
01 Nov, 2019 31.81 32.97 31.43 32.22 1.31 Million