Grocery Outlet Holding Corp (GO)

USD 11.31

(3.67%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 34.0 35.3 31.62 33.91 2.26 Million
02 Oct, 2019 30.55 33.18 30.5 33.01 1.47 Million
01 Oct, 2019 34.52 34.64 32.92 33.69 1.08 Million
30 Sep, 2019 34.21 34.99 33.96 34.68 676.8 Thousand
27 Sep, 2019 35.76 36.24 33.83 34.36 647.4 Thousand
26 Sep, 2019 35.96 36.32 34.53 35.71 361 Thousand
25 Sep, 2019 37.77 39.25 35.11 35.91 493 Thousand
24 Sep, 2019 39.0 39.51 37.34 37.79 328.8 Thousand
23 Sep, 2019 38.09 39.33 37.75 38.92 434.1 Thousand
20 Sep, 2019 37.67 38.7 37.53 38.08 2.38 Million