Grocery Outlet Holding Corp (GO)

USD 11.31

(3.67%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 38.91 41.18 37.4 40.24 4.3 Million
10 Nov, 2020 41.43 42.74 40.29 42.44 1.63 Million
09 Nov, 2020 45.08 45.78 40.01 41.21 1.44 Million
06 Nov, 2020 45.36 45.86 44.02 44.32 819.8 Thousand
05 Nov, 2020 48.16 48.87 45.19 45.46 1.3 Million
04 Nov, 2020 44.48 47.49 44.29 46.55 1.87 Million
03 Nov, 2020 43.51 44.93 43.51 44.49 556 Thousand
02 Nov, 2020 44.49 44.49 42.24 43.48 982.9 Thousand
30 Oct, 2020 44.46 45.03 43.4 44.02 1.09 Million
29 Oct, 2020 44.04 44.72 43.59 44.59 745.5 Thousand