Grocery Outlet Holding Corp (GO)

USD 11.31

(3.67%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 37.64 37.9 37.01 37.67 1.1 Million
09 Dec, 2020 38.35 38.88 37.58 37.73 1.45 Million
08 Dec, 2020 37.7 38.68 37.44 38.27 1.12 Million
07 Dec, 2020 37.41 38.0 37.25 37.78 623.4 Thousand
04 Dec, 2020 37.18 37.75 36.75 37.5 921.3 Thousand
03 Dec, 2020 37.66 37.85 37.0 37.27 1 Million
02 Dec, 2020 37.64 37.86 37.32 37.62 984.5 Thousand
01 Dec, 2020 38.56 38.56 37.24 37.8 1.07 Million
30 Nov, 2020 38.0 38.85 37.7 38.62 814.4 Thousand
27 Nov, 2020 37.39 37.92 37.26 37.84 220.1 Thousand