Grocery Outlet Holding Corp (GO)

USD 11.31

(3.67%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 37.28 37.53 36.75 37.26 715.2 Thousand
24 Nov, 2020 38.44 38.44 36.69 37.25 1.35 Million
23 Nov, 2020 38.53 38.97 38.08 38.46 749.4 Thousand
20 Nov, 2020 37.63 38.74 37.57 38.48 1.18 Million
19 Nov, 2020 36.96 37.81 36.34 37.52 1.16 Million
18 Nov, 2020 37.18 37.93 36.58 36.75 1.27 Million
17 Nov, 2020 37.4 38.17 36.96 37.1 964.4 Thousand
16 Nov, 2020 38.49 38.49 36.99 37.3 1.1 Million
13 Nov, 2020 39.71 39.71 38.33 38.41 1.14 Million
12 Nov, 2020 40.12 40.57 38.9 39.26 1.85 Million