Grocery Outlet Holding Corp (GO)

USD 11.31

(3.67%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 35.96 36.29 35.47 36.14 698.2 Thousand
09 Mar, 2021 35.75 36.25 35.65 35.83 928.8 Thousand
08 Mar, 2021 36.03 36.03 35.11 35.41 975.4 Thousand
05 Mar, 2021 35.44 36.21 35.06 36.03 1.01 Million
04 Mar, 2021 34.66 35.96 34.53 35.45 1.58 Million
03 Mar, 2021 34.94 35.87 32.93 35.27 4.2 Million
02 Mar, 2021 35.76 36.6 35.76 36.14 1.63 Million
01 Mar, 2021 36.48 36.84 35.67 35.91 1.8 Million
26 Feb, 2021 37.35 37.69 35.56 35.99 1.71 Million
25 Feb, 2021 38.53 39.16 36.66 36.75 1.07 Million