Grocery Outlet Holding Corp (GO)

USD 11.31

(3.67%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 41.21 42.04 40.77 41.55 447.7 Thousand
08 Feb, 2021 40.83 41.16 40.2 40.88 576 Thousand
05 Feb, 2021 40.54 40.95 39.98 40.62 654.9 Thousand
04 Feb, 2021 40.82 41.07 40.0 40.37 546.3 Thousand
03 Feb, 2021 40.46 40.91 39.7 40.82 671.8 Thousand
02 Feb, 2021 42.49 42.51 40.26 40.3 1.08 Million
01 Feb, 2021 43.01 43.2 41.16 42.42 1.13 Million
29 Jan, 2021 42.98 43.64 42.22 42.69 827.6 Thousand
28 Jan, 2021 45.84 46.58 42.76 43.22 3.28 Million
27 Jan, 2021 41.61 46.31 41.61 46.12 2.14 Million