Grocery Outlet Holding Corp (GO)

USD 11.31

(3.67%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 36.7 36.78 35.65 36.03 582.1 Thousand
23 Mar, 2021 36.6 37.38 36.13 36.7 1.47 Million
22 Mar, 2021 36.13 36.79 36.13 36.78 1 Million
19 Mar, 2021 35.65 36.63 35.57 36.26 1.31 Million
18 Mar, 2021 36.31 36.36 35.39 35.41 743.9 Thousand
17 Mar, 2021 36.11 36.48 35.51 36.45 768.8 Thousand
16 Mar, 2021 37.34 37.46 36.14 36.36 507.8 Thousand
15 Mar, 2021 36.8 37.55 36.4 37.24 511.2 Thousand
12 Mar, 2021 36.22 36.88 36.0 36.67 645.3 Thousand
11 Mar, 2021 36.34 36.71 35.9 36.22 798.9 Thousand