Gentex Corporation (GNTX)

USD 23.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1982 2.0 2.0 2.0 2.0 25.2 Thousand
02 Mar, 1982 2.0 2.13 2.0 2.0 4200.00
01 Mar, 1982 2.0 2.13 2.0 2.0 11.9 Thousand
26 Feb, 1982 2.0 2.25 2.0 2.0 37.6 Thousand
25 Feb, 1982 2.0 2.25 2.0 2.0 5300.00
24 Feb, 1982 2.0 2.25 2.0 2.0 5300.00
23 Feb, 1982 2.0 2.25 2.0 2.0 18.7 Thousand
22 Feb, 1982 2.0 2.13 2.0 2.0 1400.00
19 Feb, 1982 2.0 2.25 2.0 2.0 7000.00
18 Feb, 1982 2.0 2.38 2.0 2.0 10 Thousand