Gentex Corporation (GNTX)

USD 23.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1982 1.38 1.63 1.38 1.38 19.4 Thousand
16 Mar, 1982 1.5 1.63 1.5 1.5 2200.00
15 Mar, 1982 1.5 1.63 1.5 1.5 6900.00
12 Mar, 1982 1.5 1.63 1.5 1.5 3800.00
11 Mar, 1982 1.5 1.63 1.5 1.5 7400.00
10 Mar, 1982 1.63 1.75 1.63 1.63 2800.00
09 Mar, 1982 1.63 1.75 1.63 1.63 16.1 Thousand
08 Mar, 1982 1.63 1.75 1.63 1.63 5200.00
05 Mar, 1982 1.63 1.88 1.63 1.63 13.6 Thousand
04 Mar, 1982 1.75 2.0 1.75 1.75 20.7 Thousand