Gentex Corporation (GNTX)

USD 23.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1982 1.38 1.63 1.38 1.38 606 Thousand
30 Mar, 1982 1.38 1.63 1.38 1.38 102.2 Thousand
29 Mar, 1982 1.38 1.63 1.38 1.38 3600.00
26 Mar, 1982 1.38 1.63 1.38 1.38 3600.00
25 Mar, 1982 1.38 1.63 1.38 1.38 10.4 Thousand
24 Mar, 1982 1.38 1.63 1.38 1.38 8800.00
23 Mar, 1982 1.38 1.63 1.38 1.38 167 Thousand
22 Mar, 1982 1.5 1.63 1.5 1.5 5800.00
19 Mar, 1982 1.38 1.63 1.38 1.38 14.5 Thousand
18 Mar, 1982 1.5 1.75 1.5 1.5 29.8 Thousand