Gentex Corporation (GNTX)

USD 23.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1982 1.38 1.38 1.38 1.38 4100.00
28 Apr, 1982 1.38 1.38 1.38 1.38 16.6 Thousand
27 Apr, 1982 1.25 1.38 1.25 1.25 15.3 Thousand
26 Apr, 1982 1.13 1.25 1.13 1.13 17.1 Thousand
23 Apr, 1982 1.13 1.25 1.13 1.13 8900.00
22 Apr, 1982 1.13 1.25 1.13 1.13 7300.00
21 Apr, 1982 1.13 1.25 1.13 1.13 30.3 Thousand
20 Apr, 1982 1.25 1.25 1.25 1.25 14.1 Thousand
19 Apr, 1982 1.25 1.5 1.25 1.25 11.2 Thousand
16 Apr, 1982 1.25 1.5 1.25 1.25 39.6 Thousand