Gentex Corporation (GNTX)
USD 23.0
(0.35%)
USD 23.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 1982 | 3.0 | 3.13 | 3.0 | 3.0 | 96.7 Thousand |
| 04 Jan, 1982 | 3.0 | 3.13 | 3.0 | 3.0 | 16.8 Thousand |
| 31 Dec, 1981 | 3.0 | 3.13 | 3.0 | 3.0 | 7000.00 |
| 30 Dec, 1981 | 3.0 | 3.13 | 3.0 | 3.0 | 45.2 Thousand |
| 29 Dec, 1981 | 3.0 | 3.13 | 3.0 | 3.0 | 41.2 Thousand |
| 28 Dec, 1981 | 2.88 | 3.13 | 2.88 | 2.88 | 17.3 Thousand |
| 24 Dec, 1981 | 3.13 | 3.25 | 3.13 | 3.13 | 4900.00 |
| 23 Dec, 1981 | 3.13 | 3.25 | 3.13 | 3.13 | 156.1 Thousand |
| 22 Dec, 1981 | 3.25 | 3.38 | 3.25 | 3.25 | 333.4 Thousand |
GO
GOCO
GOGL
GNPX
GNSS
GNTA