Gentex Corporation (GNTX)
USD 23.0
(0.35%)
USD 23.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 1982 | 2.25 | 2.5 | 2.25 | 2.25 | 39.3 Thousand |
| 18 Jan, 1982 | 2.5 | 2.75 | 2.5 | 2.5 | 11.2 Thousand |
| 15 Jan, 1982 | 2.5 | 2.75 | 2.5 | 2.5 | 21.2 Thousand |
| 14 Jan, 1982 | 2.75 | 2.88 | 2.75 | 2.75 | 23.7 Thousand |
| 13 Jan, 1982 | 2.75 | 2.88 | 2.75 | 2.75 | 13.2 Thousand |
| 12 Jan, 1982 | 2.75 | 3.0 | 2.75 | 2.75 | 39.3 Thousand |
| 11 Jan, 1982 | 3.0 | 3.13 | 3.0 | 3.0 | 24 Thousand |
| 08 Jan, 1982 | 3.0 | 3.13 | 3.0 | 3.0 | 19.1 Thousand |
| 07 Jan, 1982 | 3.0 | 3.13 | 3.0 | 3.0 | 61.6 Thousand |
| 06 Jan, 1982 | 3.0 | 3.13 | 3.0 | 3.0 | 39.6 Thousand |
GO
GOCO
GOGL
GNPX
GNSS
GNTA