Gentex Corporation (GNTX)

USD 23.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1982 2.13 2.38 2.13 2.13 12.3 Thousand
16 Feb, 1982 2.25 2.38 2.25 2.25 9400.00
12 Feb, 1982 2.38 2.5 2.38 2.38 20.7 Thousand
11 Feb, 1982 2.25 2.38 2.25 2.25 78.4 Thousand
10 Feb, 1982 2.25 2.38 2.25 2.25 4400.00
09 Feb, 1982 2.25 2.5 2.25 2.25 9500.00
08 Feb, 1982 2.25 2.5 2.25 2.25 4900.00
05 Feb, 1982 2.38 2.5 2.38 2.38 23.4 Thousand
04 Feb, 1982 2.13 2.38 2.13 2.13 4500.00
03 Feb, 1982 2.13 2.38 2.13 2.13 35.8 Thousand