Genasys Inc (GNSS)
USD 2.3
(7.73%)
USD 2.3
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 3.88 | 3.9 | 3.81 | 3.85 | 53.71 Thousand |
| 05 Jan, 2022 | 3.96 | 4.01 | 3.79 | 3.83 | 51.83 Thousand |
| 04 Jan, 2022 | 3.99 | 4.02 | 3.9 | 3.93 | 43.08 Thousand |
| 03 Jan, 2022 | 3.98 | 4.02 | 3.86 | 3.98 | 68.2 Thousand |
| 31 Dec, 2021 | 3.92 | 4.09 | 3.9 | 3.98 | 175.29 Thousand |
| 30 Dec, 2021 | 3.92 | 4.0 | 3.91 | 3.92 | 41.33 Thousand |
| 29 Dec, 2021 | 3.89 | 4.04 | 3.81 | 3.94 | 190.7 Thousand |
| 28 Dec, 2021 | 3.92 | 3.96 | 3.8 | 3.89 | 136.26 Thousand |
| 27 Dec, 2021 | 3.94 | 4.04 | 3.78 | 3.93 | 180.71 Thousand |
| 23 Dec, 2021 | 3.61 | 3.92 | 3.6 | 3.89 | 95.19 Thousand |
GNTA
GNTX
GO
GNLN
GNLX
GNPX