Genasys Inc (GNSS)
USD 2.3
(7.73%)
USD 2.3
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 4.11 | 4.26 | 4.01 | 4.22 | 102.41 Thousand |
| 07 Dec, 2021 | 3.96 | 4.2 | 3.94 | 4.07 | 73.21 Thousand |
| 06 Dec, 2021 | 3.77 | 3.93 | 3.72 | 3.91 | 121.21 Thousand |
| 03 Dec, 2021 | 3.96 | 4.0 | 3.75 | 3.76 | 190.91 Thousand |
| 02 Dec, 2021 | 4.0 | 4.08 | 3.88 | 4.0 | 93.78 Thousand |
| 01 Dec, 2021 | 4.24 | 4.35 | 3.99 | 4.1 | 88.14 Thousand |
| 30 Nov, 2021 | 4.08 | 4.24 | 3.88 | 4.18 | 93.86 Thousand |
| 29 Nov, 2021 | 4.2 | 4.22 | 3.99 | 4.07 | 136.94 Thousand |
| 26 Nov, 2021 | 4.15 | 4.17 | 3.95 | 4.17 | 58.99 Thousand |
| 24 Nov, 2021 | 4.29 | 4.3 | 4.11 | 4.13 | 72 Thousand |
GNTA
GNTX
GO
GNLN
GNLX
GNPX