Genasys Inc (GNSS)
USD 2.3
(7.73%)
USD 2.3
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2021 | 4.9 | 4.9 | 4.15 | 4.26 | 550.25 Thousand |
| 22 Nov, 2021 | 5.09 | 5.15 | 4.92 | 4.99 | 68.32 Thousand |
| 19 Nov, 2021 | 5.01 | 5.08 | 4.96 | 5.03 | 61.35 Thousand |
| 18 Nov, 2021 | 5.04 | 5.1 | 4.91 | 4.99 | 52.72 Thousand |
| 17 Nov, 2021 | 4.99 | 5.04 | 4.88 | 5.04 | 69.39 Thousand |
| 16 Nov, 2021 | 5.31 | 5.38 | 4.93 | 4.99 | 191.43 Thousand |
| 15 Nov, 2021 | 5.33 | 5.35 | 4.95 | 5.11 | 203.16 Thousand |
| 12 Nov, 2021 | 5.28 | 5.3 | 5.24 | 5.29 | 18.91 Thousand |
| 11 Nov, 2021 | 5.33 | 5.37 | 5.24 | 5.3 | 37.07 Thousand |
| 10 Nov, 2021 | 5.3 | 5.39 | 5.26 | 5.3 | 19.88 Thousand |
GNTA
GNTX
GO
GNLN
GNLX
GNPX