Genasys Inc (GNSS)
USD 2.3
(7.73%)
USD 2.3
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 4.93 | 5.17 | 4.91 | 5.17 | 73.93 Thousand |
| 25 Oct, 2021 | 5.0 | 5.1 | 4.68 | 4.89 | 238.32 Thousand |
| 22 Oct, 2021 | 5.11 | 5.13 | 4.94 | 5.0 | 56 Thousand |
| 21 Oct, 2021 | 5.25 | 5.34 | 5.01 | 5.15 | 327.65 Thousand |
| 20 Oct, 2021 | 5.05 | 5.34 | 5.05 | 5.26 | 66.86 Thousand |
| 19 Oct, 2021 | 5.14 | 5.17 | 4.99 | 5.17 | 129.08 Thousand |
| 18 Oct, 2021 | 5.05 | 5.14 | 4.96 | 5.06 | 108.09 Thousand |
| 15 Oct, 2021 | 5.19 | 5.2 | 4.99 | 5.01 | 74.39 Thousand |
| 14 Oct, 2021 | 5.22 | 5.43 | 5.09 | 5.15 | 83.68 Thousand |
| 13 Oct, 2021 | 5.22 | 5.24 | 5.17 | 5.2 | 52.6 Thousand |
GNTA
GNTX
GO
GNLN
GNLX
GNPX