Genasys Inc (GNSS)
USD 2.3
(7.73%)
USD 2.3
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2021 | 5.08 | 5.1 | 4.92 | 5.02 | 221.14 Thousand |
| 27 Sep, 2021 | 5.06 | 5.17 | 4.99 | 5.07 | 49.38 Thousand |
| 24 Sep, 2021 | 5.17 | 5.23 | 5.05 | 5.08 | 38.09 Thousand |
| 23 Sep, 2021 | 5.21 | 5.32 | 5.07 | 5.23 | 13.73 Thousand |
| 22 Sep, 2021 | 5.11 | 5.28 | 5.08 | 5.2 | 31.1 Thousand |
| 21 Sep, 2021 | 5.35 | 5.35 | 5.06 | 5.08 | 28.24 Thousand |
| 20 Sep, 2021 | 5.23 | 5.31 | 5.06 | 5.12 | 48.23 Thousand |
| 17 Sep, 2021 | 5.26 | 5.36 | 5.18 | 5.36 | 36.39 Thousand |
| 16 Sep, 2021 | 5.24 | 5.36 | 5.17 | 5.21 | 72.71 Thousand |
| 15 Sep, 2021 | 5.31 | 5.34 | 5.16 | 5.24 | 27.7 Thousand |
GNTA
GNTX
GO
GNLN
GNLX
GNPX