Genasys Inc (GNSS)
USD 2.3
(7.73%)
USD 2.3
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 5.22 | 5.33 | 5.09 | 5.19 | 192.18 Thousand |
| 11 Oct, 2021 | 5.35 | 5.4 | 5.02 | 5.25 | 42.7 Thousand |
| 08 Oct, 2021 | 5.16 | 5.42 | 5.04 | 5.4 | 42.48 Thousand |
| 07 Oct, 2021 | 5.02 | 5.2 | 5.02 | 5.15 | 88.58 Thousand |
| 06 Oct, 2021 | 5.12 | 5.12 | 4.99 | 5.02 | 39.04 Thousand |
| 05 Oct, 2021 | 5.06 | 5.16 | 5.0 | 5.13 | 66.51 Thousand |
| 04 Oct, 2021 | 4.97 | 5.02 | 4.94 | 5.0 | 75.19 Thousand |
| 01 Oct, 2021 | 5.16 | 5.2 | 4.92 | 5.01 | 104.18 Thousand |
| 30 Sep, 2021 | 5.06 | 5.18 | 5.01 | 5.18 | 38.15 Thousand |
| 29 Sep, 2021 | 4.97 | 5.2 | 4.97 | 5.12 | 43.58 Thousand |
GNTA
GNTX
GO
GNLN
GNLX
GNPX