Genasys Inc (GNSS)
USD 2.3
(7.73%)
USD 2.3
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 5.3 | 5.42 | 5.26 | 5.29 | 69.15 Thousand |
| 08 Nov, 2021 | 5.2 | 5.4 | 5.17 | 5.3 | 73.33 Thousand |
| 05 Nov, 2021 | 5.15 | 5.27 | 5.15 | 5.2 | 113.94 Thousand |
| 04 Nov, 2021 | 5.17 | 5.17 | 5.03 | 5.09 | 34.27 Thousand |
| 03 Nov, 2021 | 5.06 | 5.19 | 5.06 | 5.14 | 14.15 Thousand |
| 02 Nov, 2021 | 5.23 | 5.24 | 5.02 | 5.09 | 37.53 Thousand |
| 01 Nov, 2021 | 5.1 | 5.24 | 5.03 | 5.14 | 55.92 Thousand |
| 29 Oct, 2021 | 5.05 | 5.1 | 5.02 | 5.08 | 26.75 Thousand |
| 28 Oct, 2021 | 5.09 | 5.09 | 5.02 | 5.08 | 22.97 Thousand |
| 27 Oct, 2021 | 5.14 | 5.14 | 5.02 | 5.08 | 24.46 Thousand |
GNTA
GNTX
GO
GNLN
GNLX
GNPX