Genasys Inc. (GNSS)
USD 2.1
(-2.33%)
USD 2.1
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.61 | 1.69 | 1.61 | 1.67 | 5025.00 |
| 11 Jun, 2025 | 1.67 | 1.72 | 1.64 | 1.68 | 1610.00 |
| 10 Jun, 2025 | 1.74 | 1.78 | 1.72 | 1.73 | 3692.00 |
| 09 Jun, 2025 | 1.82 | 1.85 | 1.78 | 1.78 | 12.48 Thousand |
| 06 Jun, 2025 | 1.74 | 1.85 | 1.73 | 1.8 | 114.85 Thousand |
| 05 Jun, 2025 | 1.69 | 1.75 | 1.68 | 1.74 | 71.23 Thousand |
| 04 Jun, 2025 | 1.66 | 1.73 | 1.66 | 1.69 | 91.11 Thousand |
| 03 Jun, 2025 | 1.64 | 1.69 | 1.64 | 1.67 | 59.5 Thousand |
| 02 Jun, 2025 | 1.62 | 1.69 | 1.6 | 1.65 | 62.04 Thousand |
| 30 May, 2025 | 1.58 | 1.63 | 1.56 | 1.63 | 70 Thousand |
300843
SHRG
NFG
9028
PODDARHOUS
KRSNAA