Genasys Inc (GNSS)
USD 2.3
(7.73%)
USD 2.3
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2021 | 3.51 | 3.62 | 3.48 | 3.61 | 96.52 Thousand |
| 21 Dec, 2021 | 3.49 | 3.6 | 3.37 | 3.53 | 89.61 Thousand |
| 20 Dec, 2021 | 3.51 | 3.55 | 3.43 | 3.5 | 65.21 Thousand |
| 17 Dec, 2021 | 3.3 | 3.52 | 3.3 | 3.49 | 536.7 Thousand |
| 16 Dec, 2021 | 3.52 | 3.71 | 3.33 | 3.35 | 324.07 Thousand |
| 15 Dec, 2021 | 3.54 | 3.74 | 3.43 | 3.6 | 269.2 Thousand |
| 14 Dec, 2021 | 3.73 | 3.85 | 3.58 | 3.61 | 259.5 Thousand |
| 13 Dec, 2021 | 4.11 | 4.2 | 3.71 | 3.77 | 184.24 Thousand |
| 10 Dec, 2021 | 4.07 | 4.29 | 3.88 | 4.23 | 90.46 Thousand |
| 09 Dec, 2021 | 4.24 | 4.25 | 4.03 | 4.04 | 71.7 Thousand |
GNTA
GNTX
GO
GNLN
GNLX
GNPX