Genasys Inc (GNSS)
USD 2.3
(7.73%)
USD 2.3
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 3.96 | 4.08 | 3.84 | 3.93 | 62.69 Thousand |
| 20 Jan, 2022 | 3.99 | 4.02 | 3.95 | 3.99 | 153.73 Thousand |
| 19 Jan, 2022 | 3.85 | 4.04 | 3.78 | 3.94 | 66.18 Thousand |
| 18 Jan, 2022 | 3.75 | 3.99 | 3.75 | 3.77 | 77.96 Thousand |
| 14 Jan, 2022 | 4.0 | 4.0 | 3.87 | 3.92 | 53.58 Thousand |
| 13 Jan, 2022 | 4.15 | 4.17 | 3.96 | 3.99 | 60.23 Thousand |
| 12 Jan, 2022 | 4.01 | 4.17 | 3.88 | 4.11 | 91.06 Thousand |
| 11 Jan, 2022 | 3.68 | 4.02 | 3.68 | 3.95 | 76.23 Thousand |
| 10 Jan, 2022 | 3.83 | 3.87 | 3.63 | 3.81 | 83.64 Thousand |
| 07 Jan, 2022 | 3.81 | 3.9 | 3.78 | 3.82 | 49.28 Thousand |
GNTA
GNTX
GO
GNLN
GNLX
GNPX