Genasys Inc (GNSS)
USD 2.3
(7.73%)
USD 2.3
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 3.89 | 4.0 | 3.77 | 3.95 | 60.24 Thousand |
| 03 Feb, 2022 | 3.94 | 3.96 | 3.86 | 3.9 | 34.34 Thousand |
| 02 Feb, 2022 | 3.99 | 4.01 | 3.89 | 3.98 | 63.47 Thousand |
| 01 Feb, 2022 | 3.88 | 3.97 | 3.8 | 3.95 | 27.69 Thousand |
| 31 Jan, 2022 | 3.65 | 3.93 | 3.65 | 3.87 | 52.4 Thousand |
| 28 Jan, 2022 | 3.83 | 3.83 | 3.62 | 3.71 | 26.53 Thousand |
| 27 Jan, 2022 | 3.8 | 3.83 | 3.75 | 3.81 | 46.06 Thousand |
| 26 Jan, 2022 | 3.71 | 3.88 | 3.71 | 3.73 | 70.52 Thousand |
| 25 Jan, 2022 | 3.7 | 3.71 | 3.57 | 3.6 | 22.15 Thousand |
| 24 Jan, 2022 | 3.9 | 3.9 | 3.58 | 3.71 | 82.84 Thousand |
GNTA
GNTX
GO
GNLN
GNLX
GNPX